シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.41 | 183.06 | 183.33 | 1.01 | 0.55 % | 24,460 | 17:10:19 |
AMD | Advanced Micro Devices | 154.69 | 154.59 | 154.67 | 0.26 | 0.17 % | 1,642 | 17:09:50 |
AMZN | Amazon.com | 188.64 | 188.63 | 188.76 | -0.12 | -0.06 % | 1,477 | 17:09:54 |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 17:10:14 |
BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 17:10:14 |
BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 21,680 | 17:10:06 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 17:01:28 |
COIN | Coinbase Global | 212.80 | 212.60 | 213.37 | -1.54 | -0.72 % | 5,406 | 17:10:14 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:09:33 |
DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.16 | 0.15 % | 3,924 | 17:10:15 |
DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:20 | |
GOOGL | Alphabet | 170.53 | 170.52 | 170.59 | -0.72 | -0.42 % | 874 | 17:10:11 |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:54 | |
HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:14 | |
IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:10:07 |
INTC | Intel | 30.77 | 30.77 | 30.81 | 0.09 | 0.29 % | 10,942 | 17:09:50 |
IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | -0.57 | -0.28 % | 3,054 | 17:10:05 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 17:10:14 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 17:10:20 |
KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 17:10:12 |
MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:09:54 |
META | Meta Platforms | 468.59 | 469.00 | 469.43 | 0.35 | 0.07 % | 3,067 | 17:10:17 |
MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:08 | |
MSFT | Microsoft | 410.35 | 410.17 | 410.61 | 1.01 | 0.25 % | 2,277 | 17:10:19 |
MU | Micron Technology | 119.21 | 119.40 | 119.51 | 0.00 | 0.00 % | 253 | 17:08:19 |
NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 17:10:00 |
ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 17:09:54 |
PYPL | PayPal | 65.92 | 65.80 | 65.99 | 0.00 | 0.00 % | 45 | 17:09:50 |
QCOM | QUALCOMM | 179.70 | 179.11 | 179.79 | -0.45 | -0.25 % | 887 | 17:10:14 |
QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.48 | 440.53 | 0.20 | 0.05 % | 2,733 | 17:10:16 |
SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | 0.12 | 0.30 % | 61,133 | 17:10:20 |
SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,760 | 17:10:18 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 176.60 | 176.52 | 176.73 | -1.21 | -0.68 % | 56,672 | 17:10:18 |
V | Visa | 276.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:10:00 | |
VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 17:09:33 |
WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 82 | 17:01:28 |
XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 553 | 17:06:45 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約